| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:20:19 PM | 51.320 | 0 |
| 2024-09-26 | 11:20:22 AM | 51.250 | 0 |
| 2024-09-26 | 10:20:13 AM | 51.170 | 0 |
| 2024-09-26 | 9:20:13 AM | 51.060 | 0 |
| 2024-09-26 | 8:20:19 AM | 51.080 | 0 |
| 2024-09-25 | 9:40:17 PM | 51.030 | 0 |
| 2024-09-25 | 8:20:16 PM | 51.010 | 0 |
| 2024-09-25 | 7:20:14 PM | 51.110 | 0 |
| 2024-09-25 | 6:20:40 PM | 51.110 | 0 |
| 2024-09-25 | 5:20:34 PM | 51.020 | 0 |
| 2024-09-25 | 4:20:42 PM | 51.030 | 0 |
| 2024-09-25 | 3:20:34 PM | 51.090 | 0 |
| 2024-09-25 | 2:20:27 PM | 51.150 | 0 |