BNP Paribas Bonus Zert SNW 30.12..../ DE000PC25A83 /
| 2024-07-31 9:40:16 PM | Chg. +0.050 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 78.490EUR | +0.06% | 0 Turnover: 0.000 |
78.490Bid Size: 600 | 79.500Ask Size: 600 | 78.500 | 78.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:16 PM | 78.490 | 0 |
| 2024-07-31 | 8:20:22 PM | 78.500 | 0 |
| 2024-07-31 | 7:20:18 PM | 78.500 | 0 |
| 2024-07-31 | 6:20:36 PM | 78.490 | 0 |
| 2024-07-31 | 5:20:40 PM | 78.480 | 0 |
| 2024-07-31 | 4:20:43 PM | 78.450 | 0 |
| 2024-07-31 | 3:20:49 PM | 78.460 | 0 |
| 2024-07-31 | 2:20:24 PM | 78.460 | 0 |
| 2024-07-31 | 1:20:23 PM | 78.460 | 0 |
| 2024-07-31 | 12:20:19 PM | 78.470 | 0 |
| 2024-07-31 | 11:20:32 AM | 78.470 | 0 |
| 2024-07-31 | 10:20:15 AM | 78.460 | 0 |
| 2024-07-31 | 9:20:20 AM | 78.450 | 0 |
All quotes in EUR
