| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:14 AM | 78.980 | 0 |
| 2024-09-04 | 9:20:13 AM | 78.970 | 0 |
| 2024-09-04 | 8:20:14 AM | 78.920 | 0 |
| 2024-09-03 | 9:40:15 PM | 78.910 | 0 |
| 2024-09-03 | 8:20:18 PM | 78.910 | 0 |
| 2024-09-03 | 7:20:22 PM | 78.910 | 0 |
| 2024-09-03 | 6:20:43 PM | 78.910 | 0 |
| 2024-09-03 | 5:20:31 PM | 78.980 | 0 |
| 2024-09-03 | 4:20:41 PM | 78.990 | 0 |
| 2024-09-03 | 3:20:35 PM | 78.980 | 0 |
| 2024-09-03 | 2:20:28 PM | 78.990 | 0 |
| 2024-09-03 | 1:20:25 PM | 78.990 | 0 |
| 2024-09-03 | 12:20:28 PM | 78.990 | 0 |