BNP Paribas Bonus Zert SND 29.12..../ DE000PG1E543 /
| 7/26/2024 9:40:11 PM | Chg. +3.040 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.200EUR | +1.48% | 0 Turnover: 0.000 |
208.330Bid Size: 200 | 210.630Ask Size: 200 | 208.230 | 204.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:11 PM | 208.200 | 0 |
| 7/26/2024 | 8:20:12 PM | 208.210 | 0 |
| 7/26/2024 | 7:20:14 PM | 208.230 | 0 |
| 7/26/2024 | 6:20:41 PM | 208.200 | 0 |
| 7/26/2024 | 5:20:33 PM | 207.480 | 0 |
| 7/26/2024 | 4:20:40 PM | 206.940 | 0 |
| 7/26/2024 | 3:20:38 PM | 206.670 | 0 |
| 7/26/2024 | 2:20:18 PM | 206.840 | 0 |
| 7/26/2024 | 1:20:27 PM | 206.530 | 0 |
| 7/26/2024 | 12:20:31 PM | 206.910 | 0 |
| 7/26/2024 | 11:20:30 AM | 206.540 | 0 |
| 7/26/2024 | 10:20:19 AM | 206.250 | 0 |
| 7/26/2024 | 9:20:19 AM | 204.570 | 0 |
All quotes in EUR
