| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:20:30 PM | 211.770 | 0 |
| 2024-06-26 | 4:20:53 PM | 211.120 | 0 |
| 2024-06-26 | 3:20:40 PM | 210.890 | 0 |
| 2024-06-26 | 2:20:22 PM | 211.720 | 0 |
| 2024-06-26 | 1:20:34 PM | 211.990 | 0 |
| 2024-06-26 | 12:20:24 PM | 212.250 | 0 |
| 2024-06-26 | 11:20:24 AM | 212.740 | 0 |
| 2024-06-26 | 10:20:22 AM | 212.940 | 0 |
| 2024-06-26 | 9:20:17 AM | 212.870 | 0 |
| 2024-06-26 | 8:20:16 AM | 212.520 | 0 |
| 2024-06-25 | 9:40:12 PM | 211.940 | 0 |
| 2024-06-25 | 8:20:11 PM | 211.450 | 0 |
| 2024-06-25 | 7:20:11 PM | 211.300 | 0 |