| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:22 AM | 212.940 | 0 |
| 2024-06-26 | 9:20:17 AM | 212.870 | 0 |
| 2024-06-26 | 8:20:16 AM | 212.520 | 0 |
| 2024-06-25 | 9:40:12 PM | 211.940 | 0 |
| 2024-06-25 | 8:20:11 PM | 211.450 | 0 |
| 2024-06-25 | 7:20:11 PM | 211.300 | 0 |
| 2024-06-25 | 6:20:34 PM | 211.260 | 0 |
| 2024-06-25 | 5:20:36 PM | 210.910 | 0 |
| 2024-06-25 | 4:20:39 PM | 211.410 | 0 |
| 2024-06-25 | 3:20:42 PM | 210.140 | 0 |
| 2024-06-25 | 2:20:27 PM | 210.890 | 0 |
| 2024-06-25 | 1:20:30 PM | 211.050 | 0 |
| 2024-06-25 | 12:20:31 PM | 211.100 | 0 |