BNP Paribas Bonus Zert SND 26.06..../ DE000PG1E527 /
| 2024-07-25 9:40:22 PM | Chg. -6.460 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.640EUR | -3.06% | 0 Turnover: 0.000 |
204.230Bid Size: 200 | 206.490Ask Size: 200 | 210.100 | 202.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:22 PM | 204.640 | 0 |
| 2024-07-25 | 8:20:25 PM | 205.210 | 0 |
| 2024-07-25 | 7:20:28 PM | 205.180 | 0 |
| 2024-07-25 | 6:20:42 PM | 205.460 | 0 |
| 2024-07-25 | 5:20:49 PM | 204.810 | 0 |
| 2024-07-25 | 4:20:42 PM | 202.930 | 0 |
| 2024-07-25 | 3:20:50 PM | 203.640 | 0 |
| 2024-07-25 | 2:20:36 PM | 203.000 | 0 |
| 2024-07-25 | 1:20:35 PM | 203.670 | 0 |
| 2024-07-25 | 12:20:20 PM | 202.980 | 0 |
| 2024-07-25 | 11:20:22 AM | 204.120 | 0 |
| 2024-07-25 | 10:20:21 AM | 204.110 | 0 |
| 2024-07-25 | 9:20:35 AM | 205.650 | 0 |
All quotes in EUR
