| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 15:20:52 | 212,830 | 0 |
| 04.07.2024 | 14:20:36 | 212,840 | 0 |
| 04.07.2024 | 13:20:30 | 212,940 | 0 |
| 04.07.2024 | 12:20:38 | 212,970 | 0 |
| 04.07.2024 | 11:20:35 | 213,080 | 0 |
| 04.07.2024 | 10:20:27 | 213,160 | 0 |
| 04.07.2024 | 09:20:14 | 212,940 | 0 |
| 04.07.2024 | 08:20:26 | 212,530 | 0 |
| 03.07.2024 | 21:40:22 | 212,310 | 0 |
| 03.07.2024 | 20:20:26 | 212,280 | 0 |
| 03.07.2024 | 19:20:27 | 212,280 | 0 |
| 03.07.2024 | 18:20:51 | 212,490 | 0 |
| 03.07.2024 | 17:20:47 | 212,420 | 0 |