BNP Paribas Bonus Zert SND 26.06..../ DE000PC9DQ31 /
| 10/16/2024 3:20:38 PM | Chg. -0.070 | Volume | Bid3:59:26 PM | Ask3:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.080EUR | -0.04% | 0 Turnover: 0.000 |
184.110Bid Size: 1,000 | 184.310Ask Size: 1,000 | 184.160 | 184.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:20:38 PM | 184.080 | 0 |
| 10/16/2024 | 2:20:18 PM | 184.080 | 0 |
| 10/16/2024 | 1:20:21 PM | 184.070 | 0 |
| 10/16/2024 | 12:20:27 PM | 184.070 | 0 |
| 10/16/2024 | 11:20:22 AM | 184.060 | 0 |
| 10/16/2024 | 10:20:22 AM | 184.140 | 0 |
| 10/16/2024 | 9:20:12 AM | 184.160 | 0 |
| 10/16/2024 | 8:20:17 AM | 184.150 | 0 |
| 10/15/2024 | 9:40:13 PM | 184.150 | 0 |
| 10/15/2024 | 8:20:17 PM | 184.100 | 0 |
| 10/15/2024 | 7:20:23 PM | 184.150 | 0 |
| 10/15/2024 | 6:20:40 PM | 184.170 | 0 |
| 10/15/2024 | 5:20:33 PM | 184.230 | 0 |
All quotes in EUR
