| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 16:20:42 | 179.150 | 0 |
| 26.06.2024 | 15:20:41 | 179.130 | 0 |
| 26.06.2024 | 14:20:21 | 179.190 | 0 |
| 26.06.2024 | 13:20:26 | 179.240 | 0 |
| 26.06.2024 | 12:20:20 | 179.290 | 0 |
| 26.06.2024 | 11:20:24 | 179.340 | 0 |
| 26.06.2024 | 10:20:24 | 179.390 | 0 |
| 26.06.2024 | 09:20:15 | 179.400 | 0 |
| 26.06.2024 | 08:20:15 | 179.340 | 0 |
| 25.06.2024 | 21:40:15 | 179.250 | 0 |
| 25.06.2024 | 20:20:12 | 179.180 | 0 |
| 25.06.2024 | 19:20:12 | 179.160 | 0 |
| 25.06.2024 | 18:20:38 | 179.160 | 0 |