| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:24 AM | 179.390 | 0 |
| 2024-06-26 | 9:20:15 AM | 179.400 | 0 |
| 2024-06-26 | 8:20:15 AM | 179.340 | 0 |
| 2024-06-25 | 9:40:15 PM | 179.250 | 0 |
| 2024-06-25 | 8:20:12 PM | 179.180 | 0 |
| 2024-06-25 | 7:20:12 PM | 179.160 | 0 |
| 2024-06-25 | 6:20:38 PM | 179.160 | 0 |
| 2024-06-25 | 5:20:40 PM | 179.110 | 0 |
| 2024-06-25 | 4:20:42 PM | 179.190 | 0 |
| 2024-06-25 | 3:20:36 PM | 178.950 | 0 |
| 2024-06-25 | 2:20:29 PM | 179.040 | 0 |
| 2024-06-25 | 1:20:23 PM | 179.080 | 0 |
| 2024-06-25 | 12:20:27 PM | 179.100 | 0 |