BNP Paribas Bonus Zert SIX2 30.12.../ DE000PC28MN8 /
| 2024-08-01 5:20:40 PM | Chg. -1.160 | Volume | Bid5:25:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 60.020EUR | -1.90% | 0 Turnover: 0.000 |
59.950Bid Size: 500 | -Ask Size: - | 61.200 | 60.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:20:40 PM | 60.020 | 0 |
| 2024-08-01 | 4:21:00 PM | 60.370 | 0 |
| 2024-08-01 | 3:20:57 PM | 60.590 | 0 |
| 2024-08-01 | 2:20:30 PM | 60.730 | 0 |
| 2024-08-01 | 1:20:29 PM | 60.910 | 0 |
| 2024-08-01 | 12:20:23 PM | 60.890 | 0 |
| 2024-08-01 | 11:20:36 AM | 60.750 | 0 |
| 2024-08-01 | 10:20:17 AM | 60.530 | 0 |
| 2024-08-01 | 9:20:28 AM | 60.720 | 0 |
| 2024-08-01 | 8:20:29 AM | 61.200 | 0 |
| 2024-07-31 | 9:40:20 PM | 61.180 | 0 |
| 2024-07-31 | 8:20:31 PM | 61.270 | 0 |
| 2024-07-31 | 7:20:22 PM | 61.380 | 0 |
All quotes in EUR
