| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 08:20:16 | 65,240 | 0 |
| 09.10.2024 | 21:40:12 | 65,110 | 0 |
| 09.10.2024 | 20:20:14 | 65,140 | 0 |
| 09.10.2024 | 19:20:14 | 65,120 | 0 |
| 09.10.2024 | 18:20:52 | 65,120 | 0 |
| 09.10.2024 | 17:20:28 | 65,060 | 0 |
| 09.10.2024 | 16:20:45 | 64,810 | 0 |
| 09.10.2024 | 15:20:44 | 64,620 | 0 |
| 09.10.2024 | 14:20:32 | 64,720 | 0 |
| 09.10.2024 | 13:20:21 | 64,540 | 0 |
| 09.10.2024 | 12:20:31 | 64,450 | 0 |
| 09.10.2024 | 11:20:31 | 64,200 | 0 |
| 09.10.2024 | 10:20:18 | 64,140 | 0 |