BNP Paribas Bonus Zert SIX2 30.12.../ DE000PC28MS7 /
| 04/11/2024 21:40:21 | Chg. -0.740 | Volume | Bid21:59:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.680EUR | -1.02% | 0 Turnover: 0.000 |
71.480Bid Size: 140 | -Ask Size: - | 72.930 | 71.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:40:21 | 71.680 | 0 |
| 04/11/2024 | 20:20:22 | 71.800 | 0 |
| 04/11/2024 | 19:20:25 | 71.880 | 0 |
| 04/11/2024 | 18:20:46 | 71.830 | 0 |
| 04/11/2024 | 17:20:43 | 72.300 | 0 |
| 04/11/2024 | 16:20:46 | 72.330 | 0 |
| 04/11/2024 | 15:20:53 | 71.910 | 0 |
| 04/11/2024 | 14:20:33 | 72.350 | 0 |
| 04/11/2024 | 13:20:37 | 72.200 | 0 |
| 04/11/2024 | 12:20:34 | 72.380 | 0 |
| 04/11/2024 | 11:20:38 | 72.930 | 0 |
| 04/11/2024 | 10:20:29 | 72.350 | 0 |
| 04/11/2024 | 09:20:18 | 71.890 | 0 |
All quotes in EUR
