| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:15 AM | 62.150 | 0 |
| 2024-08-14 | 9:20:16 AM | 62.570 | 0 |
| 2024-08-14 | 8:20:19 AM | 62.710 | 0 |
| 2024-08-13 | 5:20:35 PM | 62.190 | 0 |
| 2024-08-13 | 4:20:56 PM | 61.870 | 0 |
| 2024-08-13 | 3:21:00 PM | 61.090 | 0 |
| 2024-08-13 | 2:20:34 PM | 60.470 | 0 |
| 2024-08-13 | 1:20:38 PM | 60.380 | 0 |
| 2024-08-13 | 12:20:36 PM | 60.390 | 0 |
| 2024-08-13 | 11:20:41 AM | 60.480 | 0 |
| 2024-08-13 | 10:20:30 AM | 60.710 | 0 |
| 2024-08-13 | 9:20:21 AM | 60.670 | 0 |
| 2024-08-13 | 8:20:14 AM | 60.730 | 0 |