BNP Paribas Bonus Zert SIX2 29.12.../ DE000PG1E6T1 /
| 02/08/2024 21:40:15 | Chg. -0.750 | Volume | Bid21:58:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.670EUR | -1.38% | 0 Turnover: 0.000 |
53.750Bid Size: 187 | -Ask Size: - | 54.020 | 53.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:15 | 53.670 | 0 |
| 02/08/2024 | 20:20:22 | 53.690 | 0 |
| 02/08/2024 | 19:20:23 | 53.450 | 0 |
| 02/08/2024 | 18:20:38 | 53.360 | 0 |
| 02/08/2024 | 17:20:38 | 53.220 | 0 |
| 02/08/2024 | 16:20:53 | 53.120 | 0 |
| 02/08/2024 | 15:20:35 | 53.480 | 0 |
| 02/08/2024 | 14:20:30 | 53.710 | 0 |
| 02/08/2024 | 13:20:24 | 53.740 | 0 |
| 02/08/2024 | 12:20:30 | 53.710 | 0 |
| 02/08/2024 | 11:20:19 | 53.920 | 0 |
| 02/08/2024 | 10:20:20 | 54.020 | 0 |
| 02/08/2024 | 09:20:24 | 53.660 | 0 |
All quotes in EUR
