| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:18 AM | 57.210 | 0 |
| 2024-06-27 | 9:40:16 PM | 57.180 | 0 |
| 2024-06-27 | 7:20:11 PM | 57.230 | 0 |
| 2024-06-27 | 6:20:38 PM | 57.220 | 0 |
| 2024-06-27 | 5:20:27 PM | 57.210 | 0 |
| 2024-06-27 | 4:20:40 PM | 57.250 | 0 |
| 2024-06-27 | 3:20:36 PM | 57.290 | 0 |
| 2024-06-27 | 2:20:21 PM | 57.360 | 0 |
| 2024-06-27 | 1:20:25 PM | 57.290 | 0 |
| 2024-06-27 | 12:20:19 PM | 57.310 | 0 |
| 2024-06-27 | 11:20:21 AM | 57.400 | 0 |
| 2024-06-27 | 10:20:16 AM | 57.450 | 0 |
| 2024-06-27 | 9:20:14 AM | 57.430 | 0 |