| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:22 AM | 55.040 | 0 |
| 2024-07-31 | 9:20:18 AM | 55.120 | 0 |
| 2024-07-31 | 8:20:20 AM | 55.050 | 0 |
| 2024-07-30 | 9:40:10 PM | 54.890 | 0 |
| 2024-07-30 | 8:20:11 PM | 54.920 | 0 |
| 2024-07-30 | 7:20:15 PM | 54.890 | 0 |
| 2024-07-30 | 6:20:41 PM | 54.890 | 0 |
| 2024-07-30 | 5:20:30 PM | 54.740 | 0 |
| 2024-07-30 | 4:20:39 PM | 54.760 | 0 |
| 2024-07-30 | 3:20:39 PM | 54.800 | 0 |
| 2024-07-30 | 2:20:31 PM | 54.630 | 0 |