BNP Paribas Bonus Zert SIX2 25.09.../ DE000PG6KC99 /
| 30/08/2024 21:40:11 | Chg. +0.020 | Volume | Bid21:50:08 | Ask21:50:08 | High | Low |
|---|---|---|---|---|---|---|
| 46.630EUR | +0.04% | 0 Turnover: 0.000 |
46.640Bid Size: 800 | 47.010Ask Size: 800 | 46.680 | 46.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:11 | 46.630 | 0 |
| 30/08/2024 | 20:20:18 | 46.630 | 0 |
| 30/08/2024 | 19:20:14 | 46.630 | 0 |
| 30/08/2024 | 18:20:47 | 46.630 | 0 |
| 30/08/2024 | 17:20:45 | 46.590 | 0 |
| 30/08/2024 | 16:20:54 | 46.600 | 0 |
| 30/08/2024 | 15:20:44 | 46.620 | 0 |
| 30/08/2024 | 14:20:31 | 46.620 | 0 |
| 30/08/2024 | 13:20:28 | 46.620 | 0 |
| 30/08/2024 | 12:20:19 | 46.610 | 0 |
| 30/08/2024 | 11:20:39 | 46.640 | 0 |
| 30/08/2024 | 10:20:25 | 46.660 | 0 |
| 30/08/2024 | 09:20:25 | 46.680 | 0 |
All quotes in EUR
