| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:47 AM | 48.190 | 0 |
| 2024-11-07 | 9:40:22 PM | 48.190 | 0 |
| 2024-11-07 | 8:20:24 PM | 48.180 | 0 |
| 2024-11-07 | 7:20:28 PM | 48.180 | 0 |
| 2024-11-07 | 6:20:50 PM | 48.180 | 0 |
| 2024-11-07 | 5:20:48 PM | 48.210 | 0 |
| 2024-11-07 | 4:21:00 PM | 48.200 | 0 |
| 2024-11-07 | 3:21:20 PM | 48.190 | 0 |
| 2024-11-07 | 2:21:02 PM | 48.190 | 0 |
| 2024-11-07 | 1:20:42 PM | 48.190 | 0 |
| 2024-11-07 | 12:20:33 PM | 48.190 | 0 |
| 2024-11-07 | 11:20:31 AM | 48.200 | 0 |
| 2024-11-07 | 10:20:28 AM | 48.200 | 0 |