| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:20:28 AM | 47.970 | 0 |
| 2024-11-05 | 10:20:21 AM | 48.000 | 0 |
| 2024-11-05 | 9:20:29 AM | 47.980 | 0 |
| 2024-11-05 | 8:20:23 AM | 47.960 | 0 |
| 2024-11-04 | 9:40:21 PM | 47.960 | 0 |
| 2024-11-04 | 8:20:24 PM | 47.960 | 0 |
| 2024-11-04 | 7:20:20 PM | 47.970 | 0 |
| 2024-11-04 | 6:20:54 PM | 47.970 | 0 |
| 2024-11-04 | 5:20:43 PM | 48.010 | 0 |
| 2024-11-04 | 4:20:41 PM | 48.010 | 0 |
| 2024-11-04 | 3:20:45 PM | 47.980 | 0 |
| 2024-11-04 | 2:20:24 PM | 48.010 | 0 |
| 2024-11-04 | 1:20:31 PM | 48.000 | 0 |