BNP Paribas Bonus Zert SGE 30.12..../ DE000PN7M5Y3 /
| 2024-08-12 9:40:19 PM | Chg. +0.040 | Volume | Bid9:58:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.460EUR | +0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 20.590 | 20.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:40:19 PM | 20.460 | 0 |
| 2024-08-12 | 8:20:21 PM | 20.470 | 0 |
| 2024-08-12 | 7:20:16 PM | 20.490 | 0 |
| 2024-08-12 | 6:20:33 PM | 20.510 | 0 |
| 2024-08-12 | 5:20:39 PM | 20.490 | 0 |
| 2024-08-12 | 4:20:43 PM | 20.410 | 0 |
| 2024-08-12 | 3:20:39 PM | 20.440 | 0 |
| 2024-08-12 | 2:20:29 PM | 20.500 | 0 |
| 2024-08-12 | 1:20:19 PM | 20.530 | 0 |
| 2024-08-12 | 12:20:29 PM | 20.480 | 0 |
| 2024-08-12 | 11:20:32 AM | 20.490 | 0 |
| 2024-08-12 | 10:20:21 AM | 20.590 | 0 |
| 2024-08-12 | 9:20:16 AM | 20.560 | 0 |
All quotes in EUR
