| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:12 AM | 26.220 | 0 |
| 2024-07-15 | 9:40:11 PM | 26.200 | 0 |
| 2024-07-15 | 8:20:13 PM | 26.260 | 0 |
| 2024-07-15 | 7:20:20 PM | 26.260 | 0 |
| 2024-07-15 | 6:20:41 PM | 26.310 | 0 |
| 2024-07-15 | 5:20:26 PM | 26.460 | 0 |
| 2024-07-15 | 4:20:49 PM | 26.380 | 0 |
| 2024-07-15 | 3:20:43 PM | 26.400 | 0 |
| 2024-07-15 | 2:20:29 PM | 26.550 | 0 |
| 2024-07-15 | 1:20:27 PM | 26.380 | 0 |
| 2024-07-15 | 12:20:30 PM | 26.370 | 0 |
| 2024-07-15 | 11:20:28 AM | 26.400 | 0 |
| 2024-07-15 | 10:20:19 AM | 26.400 | 0 |