BNP Paribas Bonus Zert SGE 30.12..../ DE000PN7M5X5 /
| 10/18/2024 9:40:13 PM | Chg. +0.220 | Volume | Bid9:51:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.730EUR | +0.98% | 0 Turnover: 0.000 |
22.730Bid Size: 2,000 | -Ask Size: - | 22.790 | 22.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:13 PM | 22.730 | 0 |
| 10/18/2024 | 8:20:15 PM | 22.740 | 0 |
| 10/18/2024 | 7:20:12 PM | 22.730 | 0 |
| 10/18/2024 | 6:20:39 PM | 22.710 | 0 |
| 10/18/2024 | 5:20:33 PM | 22.720 | 0 |
| 10/18/2024 | 4:20:40 PM | 22.670 | 0 |
| 10/18/2024 | 3:20:32 PM | 22.750 | 0 |
| 10/18/2024 | 2:20:21 PM | 22.790 | 0 |
| 10/18/2024 | 1:20:22 PM | 22.770 | 0 |
| 10/18/2024 | 12:20:25 PM | 22.780 | 0 |
| 10/18/2024 | 11:20:20 AM | 22.740 | 0 |
| 10/18/2024 | 10:20:18 AM | 22.710 | 0 |
| 10/18/2024 | 9:20:10 AM | 22.580 | 0 |
All quotes in EUR
