| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:20:12 PM | 21.350 | 0 |
| 2024-09-05 | 6:20:36 PM | 21.330 | 0 |
| 2024-09-05 | 5:20:43 PM | 21.490 | 0 |
| 2024-09-05 | 4:20:34 PM | 21.380 | 0 |
| 2024-09-05 | 3:20:47 PM | 21.460 | 0 |
| 2024-09-05 | 2:20:28 PM | 21.470 | 0 |
| 2024-09-05 | 1:20:32 PM | 21.340 | 0 |
| 2024-09-05 | 12:20:25 PM | 21.270 | 0 |
| 2024-09-05 | 11:20:27 AM | 21.190 | 0 |
| 2024-09-05 | 10:20:15 AM | 21.100 | 0 |
| 2024-09-05 | 9:20:14 AM | 21.040 | 0 |
| 2024-09-05 | 8:20:15 AM | 20.960 | 0 |
| 2024-09-04 | 9:40:12 PM | 20.970 | 0 |