BNP Paribas Bonus Zert SGE 30.12..../ DE000PN7M5X5 /
| 2024-08-15 6:20:33 PM | Chg. +0.260 | Volume | Bid6:33:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.560EUR | +1.28% | 0 Turnover: 0.000 |
20.550Bid Size: 2,400 | -Ask Size: - | 20.640 | 20.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:20:33 PM | 20.560 | 0 |
| 2024-08-15 | 5:20:30 PM | 20.570 | 0 |
| 2024-08-15 | 4:20:42 PM | 20.620 | 0 |
| 2024-08-15 | 3:20:37 PM | 20.640 | 0 |
| 2024-08-15 | 2:20:33 PM | 20.390 | 0 |
| 2024-08-15 | 1:20:21 PM | 20.360 | 0 |
| 2024-08-15 | 12:20:21 PM | 20.350 | 0 |
| 2024-08-15 | 11:20:31 AM | 20.350 | 0 |
| 2024-08-15 | 10:20:16 AM | 20.340 | 0 |
| 2024-08-15 | 9:20:16 AM | 20.300 | 0 |
| 2024-08-15 | 8:20:13 AM | 20.370 | 0 |
| 2024-08-14 | 9:40:10 PM | 20.300 | 0 |
| 2024-08-14 | 8:20:16 PM | 20.290 | 0 |
All quotes in EUR
