BNP Paribas Bonus Zert SGE 30.12..../ DE000PN7M5X5 /
| 18/10/2024 21:40:13 | Chg. +0.220 | Volume | Bid21:51:25 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.730EUR | +0.98% | 0 Turnover: 0.000 |
22.730Bid Size: 2,000 | -Ask Size: - | 22.790 | 22.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:13 | 22.730 | 0 |
| 18/10/2024 | 20:20:15 | 22.740 | 0 |
| 18/10/2024 | 19:20:12 | 22.730 | 0 |
| 18/10/2024 | 18:20:39 | 22.710 | 0 |
| 18/10/2024 | 17:20:33 | 22.720 | 0 |
| 18/10/2024 | 16:20:40 | 22.670 | 0 |
| 18/10/2024 | 15:20:32 | 22.750 | 0 |
| 18/10/2024 | 14:20:21 | 22.790 | 0 |
| 18/10/2024 | 13:20:22 | 22.770 | 0 |
| 18/10/2024 | 12:20:25 | 22.780 | 0 |
| 18/10/2024 | 11:20:20 | 22.740 | 0 |
| 18/10/2024 | 10:20:18 | 22.710 | 0 |
| 18/10/2024 | 09:20:10 | 22.580 | 0 |
All quotes in EUR
