BNP Paribas Bonus Zert SGE 24.10..../ DE000PC0SWY4 /
| 2024-07-26 9:40:16 PM | Chg. -0.020 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.650EUR | -0.07% | 0 Turnover: 0.000 |
30.670Bid Size: 1,600 | 30.710Ask Size: 1,600 | 30.740 | 30.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 30.650 | 0 |
| 2024-07-26 | 8:20:11 PM | 30.650 | 0 |
| 2024-07-26 | 7:20:24 PM | 30.680 | 0 |
| 2024-07-26 | 6:20:39 PM | 30.680 | 0 |
| 2024-07-26 | 5:20:34 PM | 30.610 | 0 |
| 2024-07-26 | 4:20:46 PM | 30.690 | 0 |
| 2024-07-26 | 3:20:48 PM | 30.660 | 0 |
| 2024-07-26 | 2:20:30 PM | 30.680 | 0 |
| 2024-07-26 | 1:20:20 PM | 30.660 | 0 |
| 2024-07-26 | 12:20:22 PM | 30.730 | 0 |
| 2024-07-26 | 11:20:19 AM | 30.740 | 0 |
| 2024-07-26 | 10:20:13 AM | 30.720 | 0 |
| 2024-07-26 | 9:20:20 AM | 30.560 | 0 |
All quotes in EUR
