| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:12 AM | 29.840 | 0 |
| 2024-08-29 | 9:40:11 PM | 29.670 | 0 |
| 2024-08-29 | 8:20:20 PM | 29.650 | 0 |
| 2024-08-29 | 7:20:20 PM | 29.680 | 0 |
| 2024-08-29 | 6:20:33 PM | 29.570 | 0 |
| 2024-08-29 | 5:20:23 PM | 29.760 | 0 |
| 2024-08-29 | 4:20:36 PM | 29.850 | 0 |
| 2024-08-29 | 3:20:38 PM | 29.900 | 0 |
| 2024-08-29 | 2:20:31 PM | 29.800 | 0 |
| 2024-08-29 | 1:20:32 PM | 29.770 | 0 |
| 2024-08-29 | 12:20:19 PM | 29.800 | 0 |
| 2024-08-29 | 11:20:23 AM | 29.800 | 0 |
| 2024-08-29 | 10:20:11 AM | 29.580 | 0 |