BNP Paribas Bonus Zert SBUX 30.12.../ DE000PC5RS78 /
| 2024-07-31 2:20:20 PM | Chg. +2.340 | Volume | Bid4:10:56 PM | Ask4:10:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.250EUR | +3.12% | 0 Turnover: 0.000 |
77.890Bid Size: 4,000 | 77.990Ask Size: 4,000 | 77.250 | 76.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:20:20 PM | 77.250 | 0 |
| 2024-07-31 | 12:20:25 PM | 76.770 | 0 |
| 2024-07-31 | 11:20:32 AM | 76.660 | 0 |
| 2024-07-31 | 10:20:18 AM | 76.990 | 0 |
| 2024-07-31 | 9:20:20 AM | 76.990 | 0 |
| 2024-07-31 | 8:20:15 AM | 77.110 | 0 |
| 2024-07-30 | 9:40:17 PM | 74.910 | 0 |
| 2024-07-30 | 8:20:19 PM | 75.190 | 0 |
| 2024-07-30 | 7:20:25 PM | 74.670 | 0 |
| 2024-07-30 | 5:20:43 PM | 74.940 | 0 |
| 2024-07-30 | 4:20:57 PM | 74.920 | 0 |
| 2024-07-30 | 3:20:41 PM | 74.790 | 0 |
| 2024-07-30 | 2:20:28 PM | 74.630 | 0 |
All quotes in EUR
