| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:14 AM | 78.880 | 0 |
| 2024-09-05 | 9:40:12 PM | 79.020 | 0 |
| 2024-09-05 | 8:20:18 PM | 79.020 | 0 |
| 2024-09-05 | 7:20:15 PM | 79.030 | 0 |
| 2024-09-05 | 6:20:47 PM | 79.120 | 0 |
| 2024-09-05 | 5:20:45 PM | 79.250 | 0 |
| 2024-09-05 | 4:20:51 PM | 79.230 | 0 |
| 2024-09-05 | 3:20:48 PM | 79.040 | 0 |
| 2024-09-05 | 2:20:22 PM | 78.910 | 0 |
| 2024-09-05 | 1:20:22 PM | 79.030 | 0 |
| 2024-09-05 | 12:20:31 PM | 79.060 | 0 |
| 2024-09-05 | 11:20:30 AM | 79.050 | 0 |
| 2024-09-05 | 10:20:18 AM | 79.090 | 0 |