BNP Paribas Bonus Zert SBUX 29.12.../ DE000PC5RTF0 /
| 2024-07-24 9:40:08 PM | Chg. -0.520 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.670EUR | -0.94% | 0 Turnover: 0.000 |
54.710Bid Size: 2,000 | 54.810Ask Size: 2,000 | 55.310 | 54.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:08 PM | 54.670 | 0 |
| 2024-07-24 | 8:20:11 PM | 54.640 | 0 |
| 2024-07-24 | 7:20:21 PM | 54.570 | 0 |
| 2024-07-24 | 6:20:32 PM | 54.650 | 0 |
| 2024-07-24 | 5:20:33 PM | 54.710 | 0 |
| 2024-07-24 | 4:20:41 PM | 54.650 | 0 |
| 2024-07-24 | 3:20:43 PM | 55.150 | 0 |
| 2024-07-24 | 2:20:28 PM | 55.170 | 0 |
| 2024-07-24 | 1:20:24 PM | 55.220 | 0 |
| 2024-07-24 | 12:20:22 PM | 55.240 | 0 |
| 2024-07-24 | 11:20:25 AM | 55.280 | 0 |
| 2024-07-24 | 10:20:16 AM | 55.310 | 0 |
| 2024-07-24 | 9:20:19 AM | 55.180 | 0 |
All quotes in EUR
