| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:13 AM | 57.600 | 0 |
| 2024-09-25 | 8:20:12 AM | 57.600 | 0 |
| 2024-09-24 | 9:40:17 PM | 57.720 | 0 |
| 2024-09-24 | 8:20:23 PM | 57.760 | 0 |
| 2024-09-24 | 7:20:18 PM | 57.820 | 0 |
| 2024-09-24 | 6:20:44 PM | 57.810 | 0 |
| 2024-09-24 | 5:20:29 PM | 57.860 | 0 |
| 2024-09-24 | 4:20:51 PM | 57.730 | 0 |
| 2024-09-24 | 3:20:49 PM | 57.910 | 0 |
| 2024-09-24 | 2:20:27 PM | 57.860 | 0 |
| 2024-09-24 | 1:20:20 PM | 57.820 | 0 |
| 2024-09-24 | 12:20:23 PM | 57.700 | 0 |
| 2024-09-24 | 11:20:17 AM | 57.670 | 0 |