BNP Paribas Bonus Zert SAP 29.12..../ DE000PC7DEH4 /
| 8/15/2024 9:40:13 PM | Chg. -3.070 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.230EUR | -2.08% | 0 Turnover: 0.000 |
144.280Bid Size: 1,000 | 145.280Ask Size: 1,000 | 147.100 | 144.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:13 PM | 144.230 | 0 |
| 8/15/2024 | 8:20:13 PM | 144.270 | 0 |
| 8/15/2024 | 7:20:18 PM | 144.640 | 0 |
| 8/15/2024 | 6:20:34 PM | 144.470 | 0 |
| 8/15/2024 | 5:20:40 PM | 144.680 | 0 |
| 8/15/2024 | 4:20:44 PM | 144.440 | 0 |
| 8/15/2024 | 3:20:46 PM | 145.410 | 0 |
| 8/15/2024 | 2:20:23 PM | 146.690 | 0 |
| 8/15/2024 | 1:20:24 PM | 146.840 | 0 |
| 8/15/2024 | 12:20:28 PM | 147.100 | 0 |
| 8/15/2024 | 11:20:28 AM | 147.070 | 0 |
| 8/15/2024 | 10:20:17 AM | 147.050 | 0 |
| 8/15/2024 | 9:20:16 AM | 146.440 | 0 |
All quotes in EUR
