BNP Paribas Bonus Zert SAP 29.12..../ DE000PC7DEH4 /
| 2024-06-28 9:40:20 PM | Chg. -0.420 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.930EUR | -0.29% | 0 Turnover: 0.000 |
146.780Bid Size: 1,000 | 147.740Ask Size: 1,000 | 147.630 | 145.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:20 PM | 146.930 | 0 |
| 2024-06-28 | 8:20:21 PM | 146.480 | 0 |
| 2024-06-28 | 7:20:14 PM | 146.400 | 0 |
| 2024-06-28 | 6:20:39 PM | 146.270 | 0 |
| 2024-06-28 | 5:20:30 PM | 146.050 | 0 |
| 2024-06-28 | 4:20:39 PM | 145.360 | 0 |
| 2024-06-28 | 3:20:43 PM | 146.640 | 0 |
| 2024-06-28 | 2:20:31 PM | 146.540 | 0 |
| 2024-06-28 | 1:20:35 PM | 146.250 | 0 |
| 2024-06-28 | 12:20:21 PM | 146.760 | 0 |
| 2024-06-28 | 11:20:26 AM | 147.090 | 0 |
| 2024-06-28 | 10:20:19 AM | 147.630 | 0 |
| 2024-06-28 | 9:20:15 AM | 147.240 | 0 |
All quotes in EUR
