| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:17 AM | 147.070 | 0 |
| 2024-08-14 | 9:40:10 PM | 147.300 | 0 |
| 2024-08-14 | 8:20:15 PM | 147.370 | 0 |
| 2024-08-14 | 7:20:12 PM | 147.400 | 0 |
| 2024-08-14 | 6:20:43 PM | 147.470 | 0 |
| 2024-08-14 | 5:20:34 PM | 147.700 | 0 |
| 2024-08-14 | 4:20:50 PM | 147.960 | 0 |
| 2024-08-14 | 3:20:38 PM | 147.430 | 0 |
| 2024-08-14 | 2:20:26 PM | 147.340 | 0 |
| 2024-08-14 | 1:20:25 PM | 147.720 | 0 |
| 2024-08-14 | 12:20:21 PM | 147.650 | 0 |
| 2024-08-14 | 11:20:25 AM | 147.510 | 0 |
| 2024-08-14 | 10:20:11 AM | 147.510 | 0 |