BNP Paribas Bonus Zert SAP 29.12..../ DE000PC670R4 /
| 2024-08-15 9:40:13 PM | Chg. +2.590 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.760EUR | +1.33% | 0 Turnover: 0.000 |
197.710Bid Size: 200 | 198.710Ask Size: 200 | 197.760 | 195.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:13 PM | 197.760 | 0 |
| 2024-08-15 | 8:20:13 PM | 197.720 | 0 |
| 2024-08-15 | 7:20:18 PM | 197.430 | 0 |
| 2024-08-15 | 6:20:34 PM | 197.610 | 0 |
| 2024-08-15 | 5:20:40 PM | 197.490 | 0 |
| 2024-08-15 | 4:20:48 PM | 197.720 | 0 |
| 2024-08-15 | 3:20:46 PM | 196.740 | 0 |
| 2024-08-15 | 2:20:23 PM | 195.690 | 0 |
| 2024-08-15 | 1:20:24 PM | 195.650 | 0 |
| 2024-08-15 | 12:20:28 PM | 195.340 | 0 |
| 2024-08-15 | 11:20:28 AM | 195.480 | 0 |
| 2024-08-15 | 10:20:17 AM | 195.500 | 0 |
| 2024-08-15 | 9:20:16 AM | 196.180 | 0 |
All quotes in EUR
