| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:20:32 AM | 196.520 | 0 |
| 2024-09-09 | 8:20:21 AM | 195.510 | 0 |
| 2024-09-06 | 9:40:18 PM | 194.680 | 0 |
| 2024-09-06 | 8:20:21 PM | 194.670 | 0 |
| 2024-09-06 | 7:20:15 PM | 194.750 | 0 |
| 2024-09-06 | 6:20:34 PM | 194.730 | 0 |
| 2024-09-06 | 5:20:28 PM | 194.730 | 0 |
| 2024-09-06 | 4:20:43 PM | 196.920 | 0 |
| 2024-09-06 | 3:20:40 PM | 197.190 | 0 |
| 2024-09-06 | 2:20:25 PM | 195.690 | 0 |
| 2024-09-06 | 1:20:28 PM | 196.550 | 0 |
| 2024-09-06 | 12:20:18 PM | 195.760 | 0 |
| 2024-09-06 | 11:20:23 AM | 194.940 | 0 |