BNP Paribas Bonus Zert S&P 500 In.../ DE000PC5TT42 /
| 10/4/2024 4:20:43 PM | Chg. +0.790 | Volume | Bid4:38:06 PM | Ask4:38:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.940EUR | +1.08% | 0 Turnover: 0.000 |
73.790Bid Size: 6,000 | 73.800Ask Size: 6,000 | 74.240 | 73.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:20:43 PM | 73.940 | 0 |
| 10/4/2024 | 3:20:34 PM | 74.240 | 0 |
| 10/4/2024 | 2:20:25 PM | 73.560 | 0 |
| 10/4/2024 | 1:20:20 PM | 73.560 | 0 |
| 10/4/2024 | 12:20:17 PM | 73.520 | 0 |
| 10/4/2024 | 11:20:27 AM | 73.370 | 0 |
| 10/4/2024 | 10:20:11 AM | 73.380 | 0 |
| 10/4/2024 | 9:20:18 AM | 73.360 | 0 |
| 10/4/2024 | 8:20:13 AM | 73.360 | 0 |
| 10/3/2024 | 9:40:14 PM | 73.150 | 0 |
| 10/3/2024 | 8:20:14 PM | 73.260 | 0 |
| 10/3/2024 | 7:20:15 PM | 73.030 | 0 |
| 10/3/2024 | 6:20:36 PM | 73.560 | 0 |
All quotes in EUR
