| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:19 AM | 72.520 | 0 |
| 2024-07-23 | 9:40:18 PM | 73.030 | 0 |
| 2024-07-23 | 8:20:13 PM | 73.120 | 0 |
| 2024-07-23 | 7:20:14 PM | 73.010 | 0 |
| 2024-07-23 | 6:20:34 PM | 73.220 | 0 |
| 2024-07-23 | 5:20:30 PM | 73.270 | 0 |
| 2024-07-23 | 4:20:46 PM | 73.200 | 0 |
| 2024-07-23 | 3:20:47 PM | 73.030 | 0 |
| 2024-07-23 | 2:20:27 PM | 73.020 | 0 |
| 2024-07-23 | 1:20:25 PM | 73.020 | 0 |
| 2024-07-23 | 12:20:22 PM | 72.960 | 0 |
| 2024-07-23 | 11:20:29 AM | 72.850 | 0 |
| 2024-07-23 | 10:20:20 AM | 72.700 | 0 |