BNP Paribas Bonus Zert S&P 500 In.../ DE000PC5TT42 /
| 2024-07-24 9:40:16 PM | Chg. -1.750 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.280EUR | -2.40% | 0 Turnover: 0.000 |
71.070Bid Size: 7,000 | 71.080Ask Size: 7,000 | 72.530 | 71.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:16 PM | 71.280 | 0 |
| 2024-07-24 | 8:20:19 PM | 71.440 | 0 |
| 2024-07-24 | 7:20:19 PM | 71.520 | 0 |
| 2024-07-24 | 6:20:38 PM | 71.570 | 0 |
| 2024-07-24 | 5:20:30 PM | 71.580 | 0 |
| 2024-07-24 | 4:20:38 PM | 71.650 | 0 |
| 2024-07-24 | 3:20:43 PM | 72.240 | 0 |
| 2024-07-24 | 2:20:30 PM | 72.350 | 0 |
| 2024-07-24 | 1:20:22 PM | 72.530 | 0 |
| 2024-07-24 | 12:20:20 PM | 72.520 | 0 |
| 2024-07-24 | 11:20:25 AM | 72.530 | 0 |
| 2024-07-24 | 10:20:20 AM | 72.490 | 0 |
| 2024-07-24 | 9:20:20 AM | 72.510 | 0 |
All quotes in EUR
