BNP Paribas Bonus Zert QCOM 29.12.../ DE000PC5RSR7 /
| 10/09/2024 11:20:22 | Chg. +0.140 | Volume | Bid11:24:13 | Ask11:24:13 | High | Low |
|---|---|---|---|---|---|---|
| 118.500EUR | +0.12% | 0 Turnover: 0.000 |
118.500Bid Size: 586 | 119.000Ask Size: 586 | 118.710 | 118.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 11:20:22 | 118.500 | 0 |
| 10/09/2024 | 10:20:15 | 118.710 | 0 |
| 10/09/2024 | 09:20:15 | 118.610 | 0 |
| 10/09/2024 | 08:20:17 | 118.540 | 0 |
| 09/09/2024 | 21:40:20 | 118.360 | 0 |
| 09/09/2024 | 20:20:26 | 118.200 | 0 |
| 09/09/2024 | 19:20:19 | 118.410 | 0 |
| 09/09/2024 | 18:20:45 | 118.440 | 0 |
| 09/09/2024 | 17:20:38 | 117.610 | 0 |
| 09/09/2024 | 16:56:23 | 117.800 | 0 |
| 09/09/2024 | 16:20:46 | 118.370 | 0 |
| 09/09/2024 | 15:20:48 | 117.730 | 0 |
| 09/09/2024 | 14:20:24 | 117.610 | 0 |
All quotes in EUR
