| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:29 AM | 129.430 | 0 |
| 2024-11-13 | 9:20:20 AM | 129.700 | 0 |
| 2024-11-13 | 8:20:15 AM | 129.370 | 0 |
| 2024-11-12 | 9:40:16 PM | 129.510 | 0 |
| 2024-11-12 | 8:20:20 PM | 129.260 | 0 |
| 2024-11-12 | 7:20:23 PM | 128.940 | 0 |
| 2024-11-12 | 6:20:52 PM | 129.420 | 0 |
| 2024-11-12 | 5:20:27 PM | 129.990 | 0 |
| 2024-11-12 | 4:21:01 PM | 130.190 | 0 |
| 2024-11-12 | 3:20:42 PM | 130.760 | 0 |
| 2024-11-12 | 2:20:20 PM | 130.630 | 0 |
| 2024-11-12 | 1:20:38 PM | 130.570 | 0 |
| 2024-11-12 | 12:20:21 PM | 130.690 | 0 |