| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:28 AM | 129.920 | 0 |
| 2024-06-27 | 9:40:17 PM | 129.700 | 0 |
| 2024-06-27 | 8:20:26 PM | 129.930 | 0 |
| 2024-06-27 | 7:20:28 PM | 129.580 | 0 |
| 2024-06-27 | 6:20:57 PM | 129.540 | 0 |
| 2024-06-27 | 5:20:42 PM | 129.680 | 0 |
| 2024-06-27 | 4:21:04 PM | 130.020 | 0 |
| 2024-06-27 | 3:20:46 PM | 129.680 | 0 |
| 2024-06-27 | 2:20:35 PM | 129.910 | 0 |
| 2024-06-27 | 1:20:30 PM | 129.960 | 0 |
| 2024-06-27 | 12:20:27 PM | 130.010 | 0 |
| 2024-06-27 | 11:20:29 AM | 129.990 | 0 |
| 2024-06-27 | 10:20:16 AM | 129.930 | 0 |