BNP Paribas Bonus Zert QCOM 27.03.../ DE000PG1E2Q6 /
| 10/07/2024 21:40:17 | Var. +0.300 | Volume | Denaro21:57:32 | Lettera21:57:32 | Max | Min |
|---|---|---|---|---|---|---|
| 179.760EUR | +0.17% | 0 Fatturato: 0.000 |
180.070Quantità in denaro: 415 | 180.170Quantità in lettera: 415 | 179.850 | 179.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:17 | 179.760 | 0 |
| 10/07/2024 | 20:20:17 | 179.810 | 0 |
| 10/07/2024 | 19:20:14 | 179.850 | 0 |
| 10/07/2024 | 18:20:45 | 179.780 | 0 |
| 10/07/2024 | 17:20:30 | 179.480 | 0 |
| 10/07/2024 | 16:20:54 | 179.320 | 0 |
| 10/07/2024 | 15:20:41 | 179.610 | 0 |
| 10/07/2024 | 14:20:28 | 179.630 | 0 |
| 10/07/2024 | 13:20:26 | 179.410 | 0 |
| 10/07/2024 | 12:20:25 | 179.740 | 0 |
| 10/07/2024 | 11:20:25 | 179.580 | 0 |
| 10/07/2024 | 10:20:23 | 179.660 | 0 |
| 10/07/2024 | 09:20:16 | 179.350 | 0 |
Tutte le quotazioni in EUR
