| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:21 PM | 162.960 | 0 |
| 2024-07-29 | 8:20:14 PM | 162.420 | 0 |
| 2024-07-29 | 7:20:17 PM | 163.200 | 0 |
| 2024-07-29 | 6:20:53 PM | 163.500 | 0 |
| 2024-07-29 | 5:20:47 PM | 161.710 | 0 |
| 2024-07-29 | 4:20:48 PM | 163.760 | 0 |
| 2024-07-29 | 3:20:49 PM | 164.340 | 0 |
| 2024-07-29 | 2:20:31 PM | 164.440 | 0 |
| 2024-07-29 | 1:20:37 PM | 164.160 | 0 |
| 2024-07-29 | 12:20:19 PM | 163.920 | 0 |
| 2024-07-29 | 11:20:31 AM | 163.940 | 0 |
| 2024-07-29 | 10:20:20 AM | 163.990 | 0 |
| 2024-07-29 | 9:20:32 AM | 164.160 | 0 |