| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 08:20:22 | 179,230 | 0 |
| 05.07.2024 | 21:40:12 | 178,600 | 0 |
| 05.07.2024 | 20:20:14 | 178,910 | 0 |
| 05.07.2024 | 19:20:23 | 178,790 | 0 |
| 05.07.2024 | 18:20:51 | 178,980 | 0 |
| 05.07.2024 | 17:20:29 | 178,800 | 0 |
| 05.07.2024 | 16:20:40 | 178,690 | 0 |
| 05.07.2024 | 15:20:49 | 178,580 | 0 |
| 05.07.2024 | 14:20:25 | 178,720 | 0 |
| 05.07.2024 | 13:20:21 | 178,730 | 0 |
| 05.07.2024 | 12:20:26 | 178,550 | 0 |
| 05.07.2024 | 11:20:25 | 178,500 | 0 |
| 05.07.2024 | 10:20:27 | 178,660 | 0 |