| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 08:20:28 | 146,550 | 0 |
| 05.09.2024 | 21:40:13 | 146,980 | 0 |
| 05.09.2024 | 20:20:21 | 147,220 | 0 |
| 05.09.2024 | 19:20:15 | 146,580 | 0 |
| 05.09.2024 | 18:20:53 | 147,000 | 0 |
| 05.09.2024 | 17:20:43 | 147,440 | 0 |
| 05.09.2024 | 16:20:58 | 149,100 | 0 |
| 05.09.2024 | 15:20:45 | 147,610 | 0 |
| 05.09.2024 | 14:20:22 | 147,300 | 0 |
| 05.09.2024 | 13:20:26 | 148,690 | 0 |
| 05.09.2024 | 12:20:20 | 148,930 | 0 |
| 05.09.2024 | 11:20:21 | 149,170 | 0 |
| 05.09.2024 | 10:20:24 | 149,810 | 0 |