BNP Paribas Bonus Zert PYPL 29.12.../ DE000PC67V46 /
| 2024-07-26 9:40:15 PM | Chg. +0.180 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.480EUR | +0.40% | 0 Turnover: 0.000 |
45.580Bid Size: 1,500 | 45.600Ask Size: 1,500 | 45.540 | 45.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:15 PM | 45.480 | 0 |
| 2024-07-26 | 8:20:21 PM | 45.420 | 0 |
| 2024-07-26 | 7:20:19 PM | 45.540 | 0 |
| 2024-07-26 | 6:20:49 PM | 45.450 | 0 |
| 2024-07-26 | 5:20:42 PM | 45.310 | 0 |
| 2024-07-26 | 4:20:48 PM | 45.340 | 0 |
| 2024-07-26 | 3:20:49 PM | 45.310 | 0 |
| 2024-07-26 | 2:20:33 PM | 45.350 | 0 |
| 2024-07-26 | 1:20:27 PM | 45.340 | 0 |
| 2024-07-26 | 12:20:32 PM | 45.380 | 0 |
| 2024-07-26 | 11:20:32 AM | 45.390 | 0 |
| 2024-07-26 | 10:20:29 AM | 45.420 | 0 |
| 2024-07-26 | 9:20:27 AM | 45.380 | 0 |
All quotes in EUR
