| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:23 AM | 54.580 | 0 |
| 2024-11-07 | 9:40:21 PM | 54.450 | 0 |
| 2024-11-07 | 8:20:24 PM | 54.560 | 0 |
| 2024-11-07 | 7:20:25 PM | 54.510 | 0 |
| 2024-11-07 | 6:20:49 PM | 54.570 | 0 |
| 2024-11-07 | 5:20:39 PM | 54.590 | 0 |
| 2024-11-07 | 4:20:50 PM | 54.470 | 0 |
| 2024-11-07 | 3:21:16 PM | 54.460 | 0 |
| 2024-11-07 | 2:20:41 PM | 54.480 | 0 |
| 2024-11-07 | 1:20:25 PM | 54.620 | 0 |
| 2024-11-07 | 12:20:20 PM | 54.640 | 0 |
| 2024-11-07 | 11:20:22 AM | 54.590 | 0 |
| 2024-11-07 | 10:20:15 AM | 54.580 | 0 |