BNP Paribas Bonus Zert PYPL 24.06.../ DE000PC76AT9 /
| 7/26/2024 9:40:14 PM | Chg. +0.180 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.370EUR | +0.43% | 0 Turnover: 0.000 |
42.460Bid Size: 1,500 | 42.500Ask Size: 1,500 | 42.370 | 42.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:14 PM | 42.370 | 0 |
| 7/26/2024 | 8:20:21 PM | 42.280 | 0 |
| 7/26/2024 | 7:20:17 PM | 42.370 | 0 |
| 7/26/2024 | 6:20:47 PM | 42.310 | 0 |
| 7/26/2024 | 5:20:33 PM | 42.200 | 0 |
| 7/26/2024 | 4:20:44 PM | 42.230 | 0 |
| 7/26/2024 | 3:20:48 PM | 42.220 | 0 |
| 7/26/2024 | 2:20:20 PM | 42.240 | 0 |
| 7/26/2024 | 1:20:24 PM | 42.240 | 0 |
| 7/26/2024 | 12:20:31 PM | 42.270 | 0 |
| 7/26/2024 | 11:20:32 AM | 42.280 | 0 |
| 7/26/2024 | 10:20:25 AM | 42.300 | 0 |
| 7/26/2024 | 9:20:15 AM | 42.270 | 0 |
All quotes in EUR
